Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
20.46
Daily Change
0.26
1.29%
Monthly
6.40%
Yearly
19.02%
Q1 Forecast
20.50
Air Canada reported CAD294.55M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 31.22B
Cash and Equivalent
CAD 2.8B
Cost of Sales
CAD 2.64B
Current Assets
CAD 7.92B
Current Liabilities
CAD 14.13B
Debt
CAD 11.58B
EBIT
CAD 345M
EBITDA
CAD 867M
Employees
35.68K
EPS Earnings Per Share
CAD 0.65
Equity Capital and Reserves
CAD 2.59B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 134M
Interest Income
CAD 59M
Loan Capital
CAD 8.61B
Market Capitalization
CAD 7.06B
Net Income
CAD 296M
Operating Expenses
CAD 5.43B
Operating Profit
CAD 345M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
CAD 8.17
Pre-Tax Profit
CAD 329M
Sales Revenues
CAD 5.77B
Selling and Administration Expenses
CAD 877M
Stock
CAD 385M
Trade Creditors
CAD 4.51B
Trade Debtors
CAD 1.29B
Ordinary Share Capital
Change
Date
Aecon
CAD 63.29M
232K
Sep/2025
AerCap
USD 166.88M
3.34M
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
CAE
CAD 321.68M
912K
Dec/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Pacific Railway
CAD 25.69B
17M
Dec/2024
Cargojet
CAD 14.9M
188.73K
Dec/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Exchange Income
CAD 56.13M
1.84M
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Linamar
CAD 59.81M
0
Sep/2025
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Mullen
CAD 86.99M
708.04M
Sep/2025
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
Republic Services
USD 308M
2M
Dec/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Waste Management
USD 402.87M
5K
Dec/2025
Westshore Terminals
CAD 61.77M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.495
0.13
-0.21%
Brent
70.925
0.16
0.22%
Natural gas
2.9026
0.07
2.53%
Gasoline
1.9918
0.01
0.37%
Heating Oil
2.6427
0.04
-1.65%
Gold
5209.64
69.59
1.35%
Silver
90.972
3.87
4.44%
Copper
5.9904
0.06
1.01%
Soybeans
1145.79
6.29
0.55%
Wheat
564.97
2.53
-0.45%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.07
6.93
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18093
0.0037
0.31%
GBPUSD
1.35590
0.0070
0.52%
AUDUSD
0.71200
0.0062
0.88%
NZDUSD
0.59960
0.0029
0.49%
USDJPY
156.347
0.4790
0.31%
USDCNY
6.85351
0.0259
-0.38%
USDCHF
0.77230
0.0019
-0.24%
USDCAD
1.36854
0.0014
-0.11%
USDMXN
17.1418
0.0326
-0.19%
USDINR
90.8930
0.0254
-0.03%
USDBRL
5.13500
0.0193
-0.37%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.74
15.6800
-1.09%
DXY
97.667
0.1763
-0.18%
USDTRY
43.8598
0.0127
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6945.00
55
0.80%
US30
49503
328
0.67%
US100
25308
331
1.32%
JP225
59612
2,291
4.00%
GB100
10797
116
1.09%
DE40
25232
246
0.98%
FR40
8575
56
0.66%
IT40
47134
483
1.03%
ES35
18471
282
1.55%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34223
253
0.74%
MOEX
2796
18
0.66%
IBOVESPA
191317
173
-0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
274.22
2.08
0.76%
Tesla
415.00
5.62
1.37%
Microsoft
398.55
9.55
2.46%
Amazon
209.43
0.87
0.42%
Meta
649.42
10.12
1.58%
Nvidia
197.20
4.35
2.26%
Visa
312.74
5.52
1.80%
JPMorgan
302.57
5.27
1.77%
Oracle
150.03
3.89
2.66%
J&J
244.84
1.44
-0.58%
P&G
164.05
1.23
-0.74%
Exxon Mobil
148.37
0.89
-0.60%
Alphabet
310.19
0.71
-0.23%
Goldman Sachs
919.12
16.85
1.87%
Caterpillar
768.98
0.75
0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7078
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1850
0.005
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68850
4,779
7.46%
Ether
2076.28
223.2500
12.05%
Binance
629.2
43.7500
7.47%
Cardano
0.29646
0.0377
14.57%
Solana
88.7259
9.6959
12.27%
Ripple
1.46945
0.1213
9.00%
Polkadot
1.57
0.3344
26.96%
Avalanche
9.68
1.3832
16.67%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0900
4.51%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.480
7.3304
14.33%
Uniswap
4.07
0.7291
21.82%
Algorand
0.09
0.0081
9.61%
Bitcoin Cash
515.42
30.0800
6.20%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More